Class IV Milk Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | 買入 | |
2025-07-30 | 18.93 | −0.32% | −0.06 | 18.93 | 18.93 | 中立 | |
2025-09-04 | 19.26 | 0.00% | 0.00 | 19.30 | 19.26 | 中立 | |
2025-10-01 | 19.59 | 0.00% | 0.00 | 19.59 | 19.59 | 中立 | |
2025-11-05 | 19.83 | 0.00% | 0.00 | 19.83 | 19.83 | 買入 | |
2025-12-03 | 19.95 | 0.00% | 0.00 | 19.95 | 19.95 | 買入 | |
2025-12-31 | 20.01 | 0.00% | 0.00 | 20.01 | 20.01 | 買入 | |
2026-02-04 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | 買入 | |
2026-03-04 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | 買入 | |
2026-04-01 | 19.78 | −0.10% | −0.02 | 19.78 | 19.78 | 買入 | |
2026-04-29 | 19.73 | 0.00% | 0.00 | 19.73 | 19.73 | 買入 | |
2026-06-03 | 19.90 | 0.00% | 0.00 | 19.90 | 19.90 | 買入 | |
2026-07-01 | 19.88 | −0.10% | −0.02 | 19.88 | 19.88 | 買入 | |
2026-08-05 | 19.65 | +0.46% | +0.09 | 19.65 | 19.65 | 強力買入 | |
2026-09-02 | 19.64 | +1.18% | +0.23 | 19.64 | 19.64 | 強力買入 | |
2026-09-30 | 19.62 | +0.31% | +0.06 | 19.62 | 19.62 | 強力買入 | |
2026-11-04 | 19.45 | +0.26% | +0.05 | 19.45 | 19.45 | 強力買入 | |
2026-12-02 | 19.45 | +0.26% | +0.05 | 19.45 | 19.45 | 強力買入 | |
2026-12-30 | 19.45 | +0.26% | +0.05 | 19.45 | 19.45 | 強力買入 | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |