商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
GDKK2024Class IV Milk Futures (May 2024) | 2024-06-05 | 20.57 | +0.78% | 0.16 | 20.57 | 20.57 | 強力買入 |
GDKM2024Class IV Milk Futures (Jun 2024) | 2024-07-03 | 21.38 | +0.23% | 0.05 | 21.38 | 21.38 | 買入 |
GDKN2024Class IV Milk Futures (Jul 2024) | 2024-07-31 | 21.70 | 0.00% | 0.00 | 21.70 | 21.70 | 買入 |
GDKQ2024Class IV Milk Futures (Aug 2024) | 2024-09-05 | 22.19 | +0.77% | 0.17 | 22.43 | 22.19 | 強力買入 |
GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 22.26 | +0.18% | 0.04 | 22.26 | 22.26 | 買入 |
GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 22.43 | +0.04% | 0.01 | 22.43 | 22.43 | 買入 |
GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 22.47 | +0.31% | 0.07 | 22.47 | 22.40 | 買入 |
GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.70 | +0.28% | 0.06 | 21.70 | 21.64 | 強力買入 |
GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.90 | 0.00% | 0.00 | 20.90 | 20.90 | 買入 |
GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.81 | 0.00% | 0.00 | 20.81 | 20.81 | 買入 |
GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.85 | 0.00% | 0.00 | 20.85 | 20.85 | 買入 |
GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.63 | 0.00% | 0.00 | 20.63 | 20.63 | 買入 |
GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.33 | 0.00% | 0.00 | 20.33 | 20.33 | 買入 |
GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.11 | 0.00% | 0.00 | 20.11 | 20.11 | 買入 |
GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | 買入 |
GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 買入 |
GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | 中立 |
GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | 買入 |
GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 買入 |
GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 中立 |
GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | 買入 |