Class IV Milk Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.54 | 0.00% | 0.00 | 18.54 | 18.54 | 賣出 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.18 | −0.22% | −0.04 | 18.18 | 18.18 | 賣出 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.20 | −0.38% | −0.07 | 18.30 | 18.20 | 賣出 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.20 | −0.55% | −0.10 | 18.30 | 18.20 | 強力賣出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 18.35 | −0.60% | −0.11 | 18.35 | 18.35 | 強力賣出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 強力賣出 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | 賣出 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.55 | −0.27% | −0.05 | 18.55 | 18.55 | 賣出 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.07 | −1.19% | −0.23 | 19.07 | 19.07 | 強力賣出 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.19 | −0.78% | −0.15 | 19.19 | 19.19 | 賣出 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.19 | −0.88% | −0.17 | 19.19 | 19.19 | 賣出 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.40 | −0.51% | −0.10 | 19.40 | 19.40 | 賣出 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.59 | −0.25% | −0.05 | 19.59 | 19.59 | 賣出 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.44 | −0.77% | −0.15 | 19.44 | 19.44 | 賣出 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.57 | −0.15% | −0.03 | 19.57 | 19.57 | 賣出 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.59 | −0.05% | −0.01 | 19.59 | 19.59 | 中立 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.49 | −0.05% | −0.01 | 19.49 | 19.49 | 賣出 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 中立 |