合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GDKX2025 Class IV Milk Futures (Nov 2025)	2025-12-03	13.83	0.00%	0.00	13.83	13.83	賣出
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.80	−0.36%	−0.05	13.80	13.80	賣出
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.76	−0.79%	−0.11	13.76	13.76	賣出
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.60	−2.23%	−0.31	13.60	13.60	強力賣出
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	14.05	−0.99%	−0.14	14.21	14.05	強力賣出
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.51	0.00%	0.00	14.51	14.51	賣出
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.88	0.00%	0.00	14.88	14.88	賣出
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	14.99	−0.46%	−0.07	15.30	14.99	強力賣出
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.60	0.00%	0.00	15.60	15.60	強力賣出
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.85	0.00%	0.00	15.85	15.85	強力賣出
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	16.20	0.00%	0.00	16.20	16.20	賣出
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	16.54	0.00%	0.00	16.54	16.54	強力賣出
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.66	0.00%	0.00	16.66	16.66	強力賣出
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.54	0.00%	0.00	16.54	16.54	強力賣出
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.60	0.00%	0.00	16.60	16.60	買入
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.60	0.00%	0.00	16.60	16.60	買入
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.60	0.00%	0.00	16.60	16.60	買入
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.23	0.00%	0.00	16.23	16.23	中立
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.23	0.00%	0.00	16.23	16.23	中立
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.30	0.00%	0.00	16.30	16.30	中立
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	中立
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	中立
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	中立
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	中立

Class IV Milk Futures (Dec 2026)

合約