Feeder Cattle Futures (Jan 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.375 | −0.15% | −0.550 | 365.375 | 365.375 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364.775 | +0.82% | +2.975 | 365.475 | 359.050 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364.475 | +0.82% | +2.950 | 365.200 | 358.625 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363.600 | +0.99% | +3.575 | 364.350 | 357.300 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357.625 | +1.19% | +4.200 | 358.325 | 350.875 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352.675 | +1.25% | +4.350 | 353.400 | 345.900 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350.200 | +1.24% | +4.300 | 350.775 | 343.475 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 347.100 | +1.28% | +4.375 | 347.550 | 341.050 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.150 | +1.30% | +4.425 | 345.500 | 338.650 | 買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 344.725 | +1.17% | +4.000 | 344.725 | 344.725 | 中立 |