Feeder Cattle Futures (Jan 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309.125 | −0.01% | −0.025 | 310.550 | 307.525 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308.025 | −0.09% | −0.275 | 309.600 | 306.500 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305.850 | −0.07% | −0.225 | 307.350 | 304.275 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.300 | −0.07% | −0.200 | 304.775 | 301.800 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297.550 | −0.17% | −0.500 | 299.475 | 296.350 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.175 | −0.14% | −0.400 | 295.900 | 292.825 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293.500 | −0.03% | −0.075 | 293.500 | 292.650 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.300 | +0.86% | +2.500 | 292.600 | 291.150 | 強力買入 |