Feeder Cattle Futures (Jan 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.475 | +0.27% | 0.700 | 260.200 | 258.175 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.625 | +0.51% | 1.325 | 259.350 | 256.750 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.625 | +0.47% | 1.225 | 260.350 | 258.300 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.775 | +0.47% | 1.225 | 260.425 | 258.400 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 263.575 | +0.41% | 1.075 | 264.275 | 262.550 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 262.675 | +0.39% | 1.025 | 263.475 | 261.975 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 262.025 | +0.50% | 1.300 | 262.275 | 261.500 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261.025 | +0.78% | 2.025 | 261.025 | 260.000 | — |