牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.425 | −1.29% | −3.150 | 245.450 | 240.000 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.750 | −1.47% | −3.750 | 256.425 | 250.275 | 強力賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.600 | −1.51% | −3.875 | 257.475 | 251.300 | 強力賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.650 | −1.57% | −4.025 | 257.725 | 251.450 | 強力賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 251.900 | −1.57% | −4.025 | 256.950 | 250.775 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.125 | −1.65% | −4.175 | 254.250 | 248.150 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.050 | −1.52% | −3.825 | 252.125 | 247.775 | 強力賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 249.400 | −1.44% | −3.650 | 253.575 | 249.100 | — |