Feeder Cattle Futures (Jan 2025)Feeder Cattle Futures (Jan 2025)Feeder Cattle Futures (Jan 2025)

Feeder Cattle Futures (Jan 2025)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29312.625+0.31%+0.975313.325311.625
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26311.875+0.38%+1.175312.500310.700
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31309.550+0.38%+1.175310.225308.375
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21306.925+0.40%+1.225307.475305.625
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30300.950+0.39%+1.175301.450299.750
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27297.625+0.41%+1.225297.950296.400
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01295.675+0.14%+0.400295.675295.475
強力買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22293.950+0.55%+1.600294.300291.800
強力買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.450+0.54%+1.600297.450297.450