Feeder Cattle Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311.075 | −0.66% | −2.075 | 312.925 | 308.925 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310.800 | −0.62% | −1.950 | 312.500 | 309.075 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.850 | −0.55% | −1.700 | 310.275 | 307.300 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 306.375 | −0.47% | −1.450 | 307.450 | 304.725 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300.525 | −0.44% | −1.325 | 301.500 | 298.875 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 297.525 | −0.39% | −1.150 | 298.100 | 295.825 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 296.650 | −0.31% | −0.925 | 297.050 | 295.850 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 295.700 | −0.24% | −0.725 | 295.925 | 294.350 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 298.000 | −0.64% | −1.925 | 298.000 | 298.000 | — |