Feeder Cattle Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311.825 | +0.06% | +0.175 | 313.675 | 310.025 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 311.075 | +0.12% | +0.375 | 312.900 | 309.250 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308.925 | +0.18% | +0.550 | 310.700 | 307.025 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 306.750 | +0.34% | +1.050 | 308.000 | 304.375 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300.975 | +0.40% | +1.200 | 302.125 | 298.575 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.750 | +0.12% | +0.350 | 298.925 | 295.575 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.775 | −0.17% | −0.500 | 296.750 | 294.725 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 294.200 | +0.09% | +0.250 | 294.200 | 294.200 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297.450 | +0.54% | +1.600 | 297.450 | 297.450 | — |