Feeder Cattle Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 312.625 | +0.31% | +0.975 | 313.325 | 311.625 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 311.875 | +0.38% | +1.175 | 312.500 | 310.700 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 309.550 | +0.38% | +1.175 | 310.225 | 308.375 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 306.925 | +0.40% | +1.225 | 307.475 | 305.625 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300.950 | +0.39% | +1.175 | 301.450 | 299.750 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 297.625 | +0.41% | +1.225 | 297.950 | 296.400 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 295.675 | +0.14% | +0.400 | 295.675 | 295.475 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 293.950 | +0.55% | +1.600 | 294.300 | 291.800 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 297.450 | +0.54% | +1.600 | 297.450 | 297.450 | — |