Feeder Cattle Futures (Jan 2025)Feeder Cattle Futures (Jan 2025)Feeder Cattle Futures (Jan 2025)

Feeder Cattle Futures (Jan 2025)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29311.825+0.06%+0.175313.675310.025
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26311.075+0.12%+0.375312.900309.250
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31308.925+0.18%+0.550310.700307.025
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21306.750+0.34%+1.050308.000304.375
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30300.975+0.40%+1.200302.125298.575
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27296.750+0.12%+0.350298.925295.575
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01294.775−0.17%−0.500296.750294.725
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22294.200+0.09%+0.250294.200294.200
買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.450+0.54%+1.600297.450297.450