Feeder Cattle Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 245.425 | −0.90% | −2.225 | 246.800 | 244.575 | 強力賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 241.425 | −1.19% | −2.900 | 243.250 | 240.275 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 239.375 | −1.19% | −2.875 | 241.000 | 238.250 | 強力賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 240.550 | −1.07% | −2.600 | 242.850 | 239.425 | 強力賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 241.150 | −0.92% | −2.250 | 242.275 | 239.775 | 強力賣出 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247.000 | −0.86% | −2.150 | 247.850 | 245.850 | 強力賣出 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 246.450 | −0.78% | −1.925 | 246.800 | 245.400 | 強力賣出 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 245.825 | −0.68% | −1.675 | 246.225 | 245.025 | — |
| GGFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | — | — | — | — | — | — |