Feeder Cattle Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.850 | −0.21% | −0.550 | 257.425 | 255.775 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.425 | −0.27% | −0.700 | 259.050 | 257.400 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.275 | −0.27% | −0.700 | 260.150 | 258.275 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.500 | −0.14% | −0.350 | 259.400 | 258.425 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.850 | −0.08% | −0.200 | 257.600 | 256.725 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.275 | −0.24% | −0.625 | 257.075 | 256.275 | 賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.575 | −0.14% | −0.350 | 257.575 | 257.575 | 賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.375 | −0.20% | −0.525 | 258.775 | 258.375 | — |