Feeder Cattle Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.925 | +0.82% | 2.075 | 255.950 | 251.900 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.850 | +0.69% | 1.750 | 256.925 | 253.125 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.450 | +0.59% | 1.500 | 257.550 | 253.950 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.350 | +0.52% | 1.325 | 257.450 | 254.200 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.575 | +0.40% | 1.025 | 255.450 | 252.750 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.375 | +0.40% | 1.025 | 256.000 | 254.250 | 中立 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.300 | +0.48% | 1.225 | 257.900 | 256.750 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.275 | +0.40% | 1.025 | 258.600 | 257.550 | 賣出 |