Feeder Cattle Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.300 | −0.52% | −1.350 | 261.650 | 258.300 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.650 | −0.67% | −1.750 | 262.450 | 259.250 | 中立 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.000 | −0.69% | −1.800 | 262.950 | 259.475 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.850 | −0.67% | −1.750 | 262.825 | 259.375 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.650 | −0.68% | −1.775 | 260.425 | 257.175 | 強力賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.800 | −0.71% | −1.850 | 260.175 | 257.450 | 賣出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.025 | −0.62% | −1.625 | 262.025 | 259.700 | 賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 261.675 | −0.70% | −1.850 | 264.075 | 261.675 | 中立 |