Feeder Cattle Futures (Aug 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.075 | +0.96% | 2.375 | 249.200 | 247.675 | 買入 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.475 | +0.39% | 1.000 | 259.825 | 258.450 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.700 | +0.40% | 1.050 | 261.050 | 259.725 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.300 | +0.40% | 1.050 | 261.675 | 260.450 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.600 | +0.37% | 0.950 | 261.100 | 259.800 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.200 | +0.49% | 1.250 | 258.475 | 256.850 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.150 | +0.54% | 1.375 | 257.175 | 255.800 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | 中立 |