Feeder Cattle Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 239.825 | +0.43% | 1.025 | 241.225 | 238.875 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.175 | +0.51% | 1.275 | 253.950 | 250.675 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.050 | +0.43% | 1.075 | 254.825 | 251.700 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.600 | +0.29% | 0.725 | 255.550 | 252.600 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.050 | +0.19% | 0.475 | 255.050 | 252.550 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.475 | +0.17% | 0.425 | 252.275 | 250.325 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.400 | +0.87% | 2.175 | 251.600 | 249.300 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | 強力賣出 |