Feeder Cattle Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 301.750 | +0.98% | +2.925 | 302.175 | 298.575 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 300.900 | +1.07% | +3.200 | 301.125 | 297.550 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 299.075 | +1.14% | +3.375 | 299.350 | 295.550 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 296.900 | +1.19% | +3.500 | 297.125 | 293.275 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 292.225 | +1.23% | +3.550 | 292.400 | 288.600 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.675 | +1.16% | +3.325 | 289.725 | 286.850 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289.125 | +1.09% | +3.125 | 289.200 | 286.700 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288.300 | +1.01% | +2.875 | 288.300 | 287.375 | — |