Feeder Cattle Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 298.825 | −0.37% | −1.100 | 302.250 | 298.325 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 297.700 | −0.38% | −1.150 | 301.000 | 297.300 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 295.700 | −0.36% | −1.075 | 298.950 | 295.275 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 293.400 | −0.34% | −1.000 | 296.525 | 292.925 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288.675 | −0.32% | −0.925 | 291.650 | 288.425 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 286.350 | −0.29% | −0.825 | 288.900 | 286.300 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 286.000 | −0.27% | −0.775 | 287.675 | 286.000 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 285.425 | −0.20% | −0.575 | 285.650 | 285.425 | — |