Feeder Cattle Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.100 | +1.45% | 3.725 | 261.600 | 257.450 | 強力買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.325 | +1.31% | 3.375 | 261.675 | 258.050 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.450 | +1.27% | 3.275 | 261.700 | 258.325 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.275 | +1.29% | 3.325 | 261.650 | 258.125 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.100 | +1.34% | 3.425 | 259.675 | 256.025 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.425 | +1.41% | 3.600 | 260.025 | 256.550 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.425 | +1.31% | 3.375 | 261.425 | 258.800 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.500 | +1.48% | 3.850 | 263.500 | 261.700 | 強力買入 |