Feeder Cattle Futures (Sep 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 264.600 | +1.68% | 4.375 | 264.725 | 260.400 | 強力買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 265.700 | +1.51% | 3.950 | 265.800 | 261.825 | 強力買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 266.250 | +1.41% | 3.700 | 266.300 | 262.675 | 強力買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 265.625 | +1.31% | 3.425 | 265.725 | 262.250 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 263.025 | +1.37% | 3.550 | 263.100 | 260.000 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.750 | +1.42% | 3.675 | 261.750 | 259.025 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.550 | +1.34% | 3.475 | 262.550 | 259.975 | 強力買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.250 | +1.11% | 2.900 | 263.700 | 261.000 | — |