Feeder Cattle Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 308.525 | −0.20% | −0.625 | 310.550 | 307.750 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 307.675 | −0.20% | −0.625 | 309.600 | 306.675 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305.575 | −0.16% | −0.500 | 307.350 | 304.600 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.025 | −0.16% | −0.475 | 304.775 | 302.000 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297.800 | −0.08% | −0.250 | 299.475 | 296.650 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.325 | −0.08% | −0.250 | 295.900 | 293.200 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292.650 | −0.32% | −0.925 | 292.650 | 292.650 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.300 | +0.86% | +2.500 | 292.600 | 291.150 | 強力買入 |