Feeder Cattle Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 279.975 | +0.09% | 0.250 | 280.650 | 279.650 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276.450 | +0.44% | 1.200 | 277.150 | 275.150 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 276.050 | +0.59% | 1.625 | 276.275 | 274.300 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.625 | +0.67% | 1.825 | 274.875 | 272.700 | 強力買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 275.900 | +0.75% | 2.050 | 276.075 | 274.225 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274.200 | +0.66% | 1.800 | 274.200 | 272.950 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272.075 | +0.55% | 1.500 | 272.300 | 271.025 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269.000 | +0.45% | 1.200 | 269.300 | 268.775 | 強力買入 |