Feeder Cattle Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 250.825 | +1.29% | 3.200 | 251.850 | 248.050 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 246.850 | +1.50% | 3.650 | 248.225 | 243.125 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 245.150 | +1.42% | 3.425 | 246.375 | 241.525 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 246.100 | +1.28% | 3.100 | 247.075 | 242.750 | 強力買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 246.475 | +1.08% | 2.625 | 247.450 | 243.525 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 252.125 | +0.97% | 2.425 | 253.000 | 249.575 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 251.350 | +0.91% | 2.275 | 252.000 | 248.775 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 250.300 | +0.78% | 1.925 | 251.250 | 249.500 | 強力買入 |