Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)

Feeder Cattle Futures (Sep 2025)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Sep 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29310.700−0.30%−0.950313.675310.550
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26309.825−0.28%−0.875312.900309.825
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31307.600−0.25%−0.775310.700307.600
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21305.000−0.23%−0.700308.000305.000
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30299.550−0.08%−0.225302.125299.275
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27295.875−0.18%−0.525298.925295.875
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01294.775−0.17%−0.500296.750294.775
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22294.200+0.09%+0.250294.200294.200
買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297.450+0.54%+1.600297.450297.450