Feeder Cattle Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.375 | −0.56% | −1.450 | 260.175 | 258.000 | 中立 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.900 | −0.49% | −1.275 | 261.400 | 259.525 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.625 | −0.48% | −1.250 | 262.150 | 260.275 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.500 | −0.46% | −1.200 | 261.875 | 260.150 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.400 | −0.52% | −1.350 | 259.600 | 258.025 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.675 | −0.50% | −1.300 | 259.475 | 258.375 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.750 | −0.32% | −0.850 | 261.525 | 260.350 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | 買入 |