Feeder Cattle Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.050 | +0.06% | 0.150 | 260.450 | 258.200 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.075 | −0.02% | −0.050 | 261.550 | 259.250 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.600 | −0.03% | −0.075 | 262.075 | 259.875 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.450 | −0.02% | −0.050 | 261.800 | 259.650 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.150 | −0.09% | −0.225 | 259.525 | 257.300 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.300 | −0.03% | −0.075 | 259.700 | 257.350 | 中立 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.025 | −0.20% | −0.525 | 261.825 | 259.825 | 賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 261.650 | −0.32% | −0.850 | 263.200 | 261.300 | 中立 |