Feeder Cattle Futures (Nov 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 313.725 | +1.37% | +4.225 | 314.600 | 308.700 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 313.525 | +1.34% | +4.150 | 314.175 | 308.725 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 311.350 | +1.37% | +4.200 | 312.000 | 306.650 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 308.425 | +1.36% | +4.125 | 309.075 | 303.825 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 301.625 | +1.22% | +3.625 | 302.150 | 297.450 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 297.025 | +1.03% | +3.025 | 297.475 | 293.375 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.725 | +0.87% | +2.550 | 294.950 | 291.400 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.250 | +0.60% | +1.750 | 292.600 | 289.175 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 292.875 | +0.55% | +1.600 | 292.875 | 290.700 | 強力買入 |