Feeder Cattle Futures (Mar 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.750 | +0.08% | +0.300 | 366.425 | 365.650 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364.625 | −0.21% | −0.775 | 366.675 | 364.250 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364.400 | +0.05% | +0.200 | 366.125 | 363.525 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363.025 | +0.14% | +0.500 | 364.450 | 361.775 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.500 | +0.12% | +0.425 | 357.875 | 355.075 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 351.400 | +0.05% | +0.175 | 352.775 | 350.150 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.150 | +0.05% | +0.175 | 350.475 | 348.350 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.550 | +0.16% | +0.550 | 347.350 | 345.325 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.675 | +0.08% | +0.275 | 345.925 | 344.000 | 買入 |