Feeder Cattle Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.950 | −0.53% | −1.375 | 261.725 | 259.325 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.125 | −0.55% | −1.450 | 262.850 | 260.675 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.975 | −0.50% | −1.325 | 263.450 | 261.400 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.850 | −0.48% | −1.250 | 263.250 | 261.200 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.000 | −0.51% | −1.325 | 261.300 | 259.375 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.325 | −0.58% | −1.525 | 261.575 | 259.725 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.375 | −0.54% | −1.425 | 263.900 | 262.375 | 買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.675 | −0.50% | −1.325 | 264.950 | 263.675 | 中立 |