Feeder Cattle Futures (Aug 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.475 | +0.72% | 1.775 | 248.475 | 247.675 | 買入 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.300 | +0.32% | 0.825 | 259.600 | 258.450 | 買入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.600 | +0.37% | 0.950 | 260.775 | 259.725 | 買入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.225 | +0.37% | 0.975 | 261.350 | 260.450 | 買入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.500 | +0.33% | 0.850 | 260.650 | 259.800 | 買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.150 | +0.47% | 1.200 | 258.150 | 256.850 | 買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.100 | +0.13% | 0.325 | 256.575 | 255.800 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | 中立 |