Feeder Cattle Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 324.000 | −0.31% | −1.000 | 325.900 | 321.000 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 324.200 | −0.38% | −1.225 | 326.225 | 321.325 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 322.300 | −0.42% | −1.375 | 324.325 | 319.500 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 319.525 | −0.43% | −1.375 | 321.375 | 316.650 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 312.650 | −0.45% | −1.400 | 314.325 | 310.000 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308.075 | −0.50% | −1.550 | 309.825 | 305.500 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306.225 | −0.50% | −1.525 | 307.950 | 303.850 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.175 | −0.50% | −1.525 | 305.625 | 302.950 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 305.200 | −0.49% | −1.500 | 306.400 | 304.000 | 買入 |