Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)

Feeder Cattle Futures (Aug 2021)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Aug 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29321.275+0.25%+0.800326.875318.650
買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26321.225+0.37%+1.200326.575318.500
買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31319.125+0.35%+1.100324.325316.325
買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21316.075+0.33%+1.050321.050313.450
買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30308.775+0.26%+0.800313.225306.350
買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27303.825+0.19%+0.575308.050301.525
買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01301.475+0.07%+0.225305.875299.400
買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22299.250+0.13%+0.375303.400298.350
強力買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28300.250+0.13%+0.400304.000299.750
強力買入