Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)

Feeder Cattle Futures (Aug 2021)

沒有交易
在超級圖表上查看

Feeder Cattle Futures (Aug 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29320.475+0.42%+1.350321.000318.275
強力買入
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26320.025+0.27%+0.850320.675318.350
強力買入
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31318.025+0.24%+0.775318.725316.550
強力買入
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21315.025+0.23%+0.725315.875313.650
強力買入
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30307.975+0.25%+0.775308.675306.550
強力買入
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27303.250+0.41%+1.225303.575301.400
強力買入
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01301.250+0.64%+1.925301.375299.150
強力買入
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22298.875+0.84%+2.500299.025296.375
強力買入
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28299.850+0.88%+2.625299.850298.000
強力買入