Feeder Cattle Futures (Aug 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.925 | +0.13% | +0.475 | 366.425 | 365.650 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361.800 | −0.99% | −3.600 | 366.675 | 361.175 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.525 | −0.73% | −2.675 | 366.275 | 360.825 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360.025 | −0.69% | −2.500 | 364.850 | 359.275 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353.425 | −0.74% | −2.650 | 358.150 | 352.500 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348.325 | −0.83% | −2.900 | 353.025 | 347.450 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.900 | −0.88% | −3.075 | 350.650 | 344.825 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.725 | −0.95% | −3.275 | 347.550 | 341.650 | 買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.725 | −1.07% | −3.675 | 346.075 | 340.000 | 買入 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340.725 | — | — | 340.725 | 338.725 | 中立 |