Feeder Cattle Futures (Aug 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 321.275 | +0.25% | +0.800 | 326.875 | 318.650 | 買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 321.225 | +0.37% | +1.200 | 326.575 | 318.500 | 買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 319.125 | +0.35% | +1.100 | 324.325 | 316.325 | 買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 316.075 | +0.33% | +1.050 | 321.050 | 313.450 | 買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 308.775 | +0.26% | +0.800 | 313.225 | 306.350 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 303.825 | +0.19% | +0.575 | 308.050 | 301.525 | 買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 301.475 | +0.07% | +0.225 | 305.875 | 299.400 | 買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 299.250 | +0.13% | +0.375 | 303.400 | 298.350 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 300.250 | +0.13% | +0.400 | 304.000 | 299.750 | 強力買入 |