Feeder Cattle Futures (Aug 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 320.475 | +0.42% | +1.350 | 321.000 | 318.275 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 320.025 | +0.27% | +0.850 | 320.675 | 318.350 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 318.025 | +0.24% | +0.775 | 318.725 | 316.550 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 315.025 | +0.23% | +0.725 | 315.875 | 313.650 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 307.975 | +0.25% | +0.775 | 308.675 | 306.550 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 303.250 | +0.41% | +1.225 | 303.575 | 301.400 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 301.250 | +0.64% | +1.925 | 301.375 | 299.150 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 298.875 | +0.84% | +2.500 | 299.025 | 296.375 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 299.850 | +0.88% | +2.625 | 299.850 | 298.000 | 強力買入 |