Feeder Cattle Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.875 | +0.81% | 2.050 | 254.350 | 252.175 | 強力買入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.725 | +0.89% | 2.225 | 252.125 | 249.125 | 強力買入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.825 | +0.88% | 2.200 | 251.350 | 248.375 | 強力買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.650 | +0.84% | 2.100 | 252.100 | 249.425 | 強力買入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 251.800 | +0.76% | 1.900 | 252.250 | 249.800 | 強力買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 256.500 | +0.57% | 1.450 | 257.000 | 255.025 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 255.575 | +0.58% | 1.475 | 256.000 | 254.850 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 254.550 | +0.57% | 1.450 | 254.575 | 253.500 | 強力買入 |