Feeder Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295.450 | +0.02% | +0.050 | 295.450 | 295.450 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 300.375 | +0.20% | +0.600 | 301.125 | 298.675 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 299.350 | +0.24% | +0.725 | 300.125 | 297.700 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 297.350 | +0.30% | +0.900 | 298.100 | 295.525 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 294.900 | +0.34% | +1.000 | 295.500 | 293.000 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 289.900 | +0.38% | +1.100 | 290.425 | 287.800 | 買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 287.200 | +0.44% | +1.250 | 287.525 | 285.525 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 286.725 | +0.53% | +1.500 | 286.975 | 284.975 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 286.100 | +0.48% | +1.375 | 286.500 | 284.525 | — |