Feeder Cattle Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.400 | −1.03% | −2.675 | 259.000 | 255.800 | 賣出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.125 | −0.98% | −2.550 | 260.675 | 257.450 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.975 | −0.95% | −2.475 | 261.300 | 258.225 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.850 | −0.91% | −2.375 | 261.000 | 258.075 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.050 | −0.81% | −2.100 | 258.400 | 256.125 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.900 | −0.63% | −1.625 | 258.000 | 255.825 | 買入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.925 | −0.64% | −1.650 | 258.100 | 257.475 | 賣出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.900 | −0.34% | −0.875 | 259.025 | 258.250 | — |