合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 365.100 | −2.10% | −7.825 | 372.850 | 363.825 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 364.225 | −2.48% | −9.250 | 373.750 | 364.225 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 361.025 | −2.50% | −9.250 | 370.575 | 361.025 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 358.425 | −2.52% | −9.250 | 368.000 | 358.425 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 357.800 | −2.52% | −9.250 | 367.400 | 357.800 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 355.600 | −2.54% | −9.250 | 365.400 | 355.600 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 353.950 | −2.55% | −9.250 | 363.600 | 353.950 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 352.475 | −2.41% | −8.700 | 360.075 | 352.100 | 賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 350.000 | −2.38% | −8.525 | 355.300 | 350.000 | 強力賣出 |