Feeder Cattle Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295.125 | −0.19% | −0.550 | 296.025 | 295.000 | 買入 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 296.575 | −0.30% | −0.900 | 298.475 | 296.200 | 中立 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 295.425 | −0.30% | −0.900 | 297.225 | 295.200 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293.475 | −0.20% | −0.575 | 295.100 | 293.175 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 290.925 | −0.14% | −0.400 | 292.350 | 290.525 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 285.850 | −0.09% | −0.250 | 287.100 | 285.400 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 282.825 | −0.05% | −0.150 | 283.200 | 282.700 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 282.400 | 0.00% | 0.000 | 282.400 | 282.400 | 賣出 |