合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 335.650 | +2.83% | +9.250 | 335.650 | 322.500 | 賣出 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 328.825 | +2.89% | +9.250 | 328.825 | 315.150 | 賣出 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323.225 | +2.95% | +9.250 | 323.225 | 309.450 | 賣出 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 321.150 | +2.97% | +9.250 | 321.150 | 307.550 | 賣出 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 318.475 | +2.99% | +9.250 | 318.475 | 305.225 | 賣出 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 317.950 | +3.00% | +9.250 | 317.950 | 305.000 | 賣出 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 315.700 | +3.02% | +9.250 | 315.700 | 302.750 | 賣出 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 312.625 | +3.05% | +9.250 | 312.625 | 299.575 | 賣出 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | 中立 |