Feeder Cattle Futures (Nov 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 345.375 | +1.51% | +5.150 | 346.175 | 339.575 | 強力買入 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 346.250 | +1.66% | +5.650 | 346.950 | 340.025 | 強力買入 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 345.150 | +1.61% | +5.475 | 345.825 | 338.975 | 強力買入 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 343.075 | +1.61% | +5.425 | 343.750 | 336.925 | 強力買入 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.275 | +1.65% | +5.450 | 336.900 | 330.325 | 強力買入 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.875 | +1.70% | +5.525 | 331.425 | 325.050 | 強力買入 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328.450 | +1.73% | +5.575 | 328.975 | 323.150 | 強力買入 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 325.575 | +1.77% | +5.675 | 326.100 | 320.375 | 強力買入 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 325.200 | +1.73% | +5.525 | 325.775 | 320.800 | 強力買入 |