Nonfat Dry Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.900 | +0.11% | +0.125 | 118.900 | 118.900 | 買入 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122.250 | −0.61% | −0.750 | 122.400 | 122.000 | 中立 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 125.750 | −0.98% | −1.250 | 127.225 | 125.525 | 買入 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.250 | −0.19% | −0.250 | 128.475 | 127.350 | 買入 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129.500 | −0.46% | −0.600 | 130.000 | 129.500 | 買入 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130.850 | −0.93% | −1.225 | 130.850 | 130.275 | 買入 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.750 | −1.35% | −1.800 | 132.000 | 131.750 | 中立 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | −0.54% | −0.725 | 134.000 | 134.000 | 買入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134.000 | −0.54% | −0.725 | 134.000 | 134.000 | 買入 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133.975 | −0.76% | −1.025 | 133.975 | 133.975 | 買入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 134.000 | −0.74% | −1.000 | 134.000 | 134.000 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | 買入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 買入 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |