Nonfat Dry Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138.250 | +0.07% | 0.100 | 138.250 | 138.250 | 賣出 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.550 | −1.09% | −1.475 | 135.025 | 133.550 | 賣出 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.925 | −1.67% | −2.225 | 134.000 | 130.000 | 強力賣出 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 130.425 | −0.95% | −1.250 | 132.000 | 130.075 | 強力賣出 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 131.550 | −0.45% | −0.600 | 133.000 | 130.775 | 賣出 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 132.525 | −0.80% | −1.075 | 133.000 | 132.000 | 強力賣出 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.750 | 0.00% | 0.000 | 135.025 | 133.125 | 賣出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.775 | −0.54% | −0.725 | 134.775 | 134.750 | 強力賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.200 | −0.31% | −0.425 | 135.200 | 135.200 | 強力賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 中立 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.000 | −0.94% | −1.275 | 135.000 | 135.000 | 強力賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.575 | −0.88% | −1.200 | 135.575 | 135.000 | 強力賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | 中立 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買入 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 中立 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 中立 |