Nonfat Dry Milk Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116.500 | −0.38% | −0.450 | 116.525 | 116.500 | 強力賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115.825 | −1.40% | −1.650 | 116.675 | 115.025 | 強力賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.750 | −1.34% | −1.575 | 117.000 | 114.225 | 強力賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115.450 | −1.66% | −1.950 | 116.525 | 114.075 | 強力賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115.525 | −1.60% | −1.875 | 116.325 | 114.350 | 強力賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 116.250 | −1.40% | −1.650 | 117.500 | 115.275 | 賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117.825 | −1.32% | −1.575 | 119.000 | 117.500 | 賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119.000 | −1.24% | −1.500 | 120.000 | 119.000 | 強力賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121.000 | −0.66% | −0.800 | 121.175 | 121.000 | 賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 121.875 | −0.93% | −1.150 | 121.875 | 121.875 | 賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122.925 | −1.13% | −1.400 | 122.925 | 122.925 | 強力賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123.900 | −0.68% | −0.850 | 123.900 | 123.725 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.800 | −0.83% | −1.050 | 124.800 | 124.800 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.500 | −0.40% | −0.500 | 125.500 | 125.250 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.750 | −0.59% | −0.750 | 126.000 | 125.025 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 134.000 | −0.74% | −1.000 | 134.000 | 134.000 | 強力賣出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 135.000 | −0.74% | −1.000 | 135.000 | 135.000 | 強力賣出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 136.000 | −0.73% | −1.000 | 136.000 | 136.000 | 賣出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 137.000 | −1.44% | −2.000 | 137.000 | 137.000 | 強力賣出 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | −1.45% | −2.025 | 138.000 | 138.000 | 強力賣出 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 149.500 | −1.71% | −2.600 | 149.500 | 149.500 | 強力賣出 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 中立 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 中立 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | 中立 |