商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.450 | +0.30% | 0.350 | 118.600 | 118.450 | 買入 | |
2024-07-31 | 122.475 | +0.97% | 1.175 | 122.500 | 121.725 | 買入 | |
2024-09-05 | 123.000 | −0.65% | −0.800 | 123.525 | 122.750 | 賣出 | |
2024-10-02 | 124.525 | −0.24% | −0.300 | 126.000 | 124.525 | 中立 | |
2024-10-30 | 125.175 | −0.36% | −0.450 | 125.200 | 125.175 | 賣出 | |
2024-12-04 | 126.300 | −0.63% | −0.800 | 126.300 | 126.300 | 賣出 | |
2025-01-02 | 128.225 | 0.00% | 0.000 | 128.225 | 128.225 | 中立 | |
2025-02-05 | 130.000 | 0.00% | 0.000 | 130.000 | 129.800 | 中立 | |
2025-03-05 | 131.000 | +0.36% | 0.475 | 131.000 | 130.500 | 買入 | |
2025-04-02 | 132.050 | +0.28% | 0.375 | 132.050 | 132.050 | 買入 | |
2025-04-30 | 133.200 | +0.28% | 0.375 | 133.200 | 133.200 | 買入 | |
2025-06-04 | 134.350 | +0.24% | 0.325 | 134.350 | 134.350 | 買入 | |
2025-07-02 | 135.550 | +0.24% | 0.325 | 135.550 | 135.550 | 買入 | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 買入 | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買入 | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買入 | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |