Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30127.8500.00%0.000127.850127.850
買入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04129.4750.00%0.000129.475129.475
買入
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130.200+0.54%+0.700130.500129.850
買入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05129.5000.00%0.000129.550129.500
賣出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03130.000+0.04%+0.050130.000129.950
賣出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31130.0000.00%0.000130.000130.000
賣出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04130.250−0.19%−0.250130.250130.250
賣出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130.500−0.02%−0.025130.525130.500
賣出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130.750−0.19%−0.250130.750130.750
賣出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29131.0000.00%0.000131.000131.000
賣出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131.0000.00%0.000131.000131.000
賣出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01133.2500.00%0.000133.250133.250
中立
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05132.7500.00%0.000132.750132.750
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02133.2500.00%0.000133.250133.250
賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133.2500.00%0.000133.250133.250
賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04133.7500.00%0.000133.750133.750
賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02134.7500.00%0.000134.750134.750
賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134.5000.00%0.000134.500134.500
賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
中立
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
中立