Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04118.900−0.29%−0.350119.475118.900
中立
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02123.500+0.41%+0.500123.500123.225
買入
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30127.0000.00%0.000127.750126.500
買入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04127.875−0.87%−1.125127.875127.875
中立
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01131.050+0.42%+0.550131.075130.950
強力買入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131.725+0.36%+0.475131.725131.725
買入
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03132.0500.00%0.000132.050132.050
中立
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31132.975+0.25%+0.325133.225132.975
買入
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04132.500+0.38%+0.500133.000132.500
中立
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04132.500+0.38%+0.500132.500132.500
中立
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01132.525+0.21%+0.275132.525132.525
中立
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29133.2000.00%0.000133.200133.200
中立
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03133.5000.00%0.000133.500133.500
中立
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134.4750.00%0.000134.475134.475
賣出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05135.2000.00%0.000135.200135.200
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02136.0000.00%0.000136.000136.000
賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30136.0000.00%0.000136.000136.000
賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04136.2500.00%0.000136.250136.250
賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02139.0000.00%0.000139.000139.000
賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30142.0000.00%0.000142.000142.000
賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立