Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.2500.00%0.000125.250125.250
買入
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30128.975+0.55%+0.700128.975128.500
買入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04129.000+0.37%+0.475129.275129.000
中立
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130.0250.00%0.000130.250130.000
賣出
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131.0250.00%0.000131.025131.000
賣出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03131.975+0.13%+0.175131.975131.500
賣出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31131.5000.00%0.000132.000131.500
賣出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04132.5000.00%0.000132.500132.500
賣出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04133.0000.00%0.000133.000133.000
賣出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01133.0000.00%0.000133.000133.000
賣出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29133.450−0.04%−0.050133.450133.450
賣出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03133.0250.00%0.000133.025133.025
賣出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134.450−0.04%−0.050134.450134.450
賣出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05134.7500.00%0.000134.750134.750
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02135.5000.00%0.000135.500135.500
賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30135.0000.00%0.000135.000135.000
賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134.475−0.20%−0.275134.475134.475
強力賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135.475−0.55%−0.750135.475135.475
強力賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30135.975−1.27%−1.750135.975135.975
強力賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100