Nonfat Dry Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-04 | 119.250 | +0.29% | +0.350 | 119.750 | 119.000 | 買入 | |
2025-07-02 | 122.975 | +0.59% | +0.725 | 123.375 | 122.000 | 買入 | |
2025-07-30 | 126.700 | +0.76% | +0.950 | 126.700 | 125.275 | 買入 | |
2025-09-04 | 128.500 | +0.19% | +0.250 | 128.500 | 128.500 | 買入 | |
2025-10-01 | 130.100 | +0.46% | +0.600 | 130.100 | 129.500 | 買入 | |
2025-11-05 | 131.500 | +0.50% | +0.650 | 131.500 | 131.250 | 買入 | |
2025-12-03 | 132.900 | +0.87% | +1.150 | 133.000 | 132.500 | 買入 | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 | |
2026-02-04 | 134.000 | 0.00% | 0.000 | 134.000 | 133.000 | 買入 | |
2026-03-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | 買入 | |
2026-04-01 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 | |
2026-04-29 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | 買入 | |
2026-06-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 買入 | |
2026-07-01 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | 中立 | |
2026-08-05 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 | |
2026-09-02 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 | |
2026-09-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 賣出 | |
2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | 賣出 | |
2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | 賣出 | |
2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | 賣出 | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |