Nonfat Dry Milk Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.000 | +0.34% | 0.450 | 133.000 | 133.000 | 賣出 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 126.575 | −0.06% | −0.075 | 127.425 | 126.000 | 賣出 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 124.025 | −1.37% | −1.725 | 125.000 | 124.025 | 強力賣出 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 124.375 | −1.13% | −1.425 | 125.025 | 124.175 | 強力賣出 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.675 | −1.06% | −1.350 | 127.000 | 125.575 | 強力賣出 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.600 | −0.97% | −1.250 | 129.000 | 127.500 | 強力賣出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129.000 | −1.07% | −1.400 | 129.500 | 129.000 | 強力賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.250 | −1.08% | −1.425 | 131.325 | 130.250 | 強力賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131.000 | −1.19% | −1.575 | 131.000 | 131.000 | 強力賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.000 | −1.50% | −2.000 | 131.000 | 131.000 | 強力賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.000 | −1.12% | −1.500 | 132.000 | 132.000 | 強力賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.000 | −1.66% | −2.225 | 132.000 | 132.000 | 強力賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132.000 | −2.38% | −3.225 | 132.000 | 132.000 | 強力賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132.500 | −2.02% | −2.725 | 132.500 | 132.500 | 強力賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 139.750 | −2.08% | −2.975 | 139.750 | 139.750 | 強力賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 139.725 | 0.00% | 0.000 | 139.725 | 139.725 | 賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 142.600 | −1.72% | −2.500 | 142.600 | 142.600 | 強力賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 中立 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 中立 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 中立 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 中立 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |