單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.675 | 0.00% | 0.000 | 115.675 | 115.675 | 中立 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116.000 | +0.43% | +0.500 | 116.500 | 115.750 | 買進 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115.900 | +1.18% | +1.350 | 115.900 | 114.675 | 買進 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114.950 | +1.26% | +1.425 | 115.500 | 114.500 | 買進 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114.075 | +0.66% | +0.750 | 114.075 | 113.600 | 買進 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114.425 | +0.57% | +0.650 | 114.425 | 114.025 | 買進 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.700 | +0.22% | +0.250 | 115.700 | 114.475 | 買進 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.025 | +0.47% | +0.550 | 117.025 | 116.850 | 中立 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.825 | 0.00% | 0.000 | 118.175 | 117.825 | 賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.200 | 0.00% | 0.000 | 119.450 | 119.200 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120.875 | 0.00% | 0.000 | 120.875 | 120.875 | 賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121.850 | +0.02% | +0.025 | 121.850 | 121.850 | 賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.500 | +0.16% | +0.200 | 123.500 | 122.675 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126.975 | 0.00% | 0.000 | 126.975 | 126.975 | 賣出 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 賣出 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 賣出 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 賣出 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 賣出 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 賣出 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 賣出 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 賣出 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 賣出 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 中立 |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | 0.00% | 0.000 | 155.875 | 155.875 | 中立 |