Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.000−0.40%−0.500125.000125.000
賣出
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30125.975−0.02%−0.025126.000125.875
賣出
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04125.275−0.38%−0.475125.275125.275
強力賣出
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01127.025+0.04%+0.050127.025127.025
賣出
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05128.250+0.16%+0.200128.250128.150
強力賣出
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03128.650+0.10%+0.125129.000128.650
賣出
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31128.750+0.21%+0.275128.925128.750
賣出
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04129.3250.00%0.000129.325129.325
賣出
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130.000−0.02%−0.025130.000130.000
賣出
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130.050−0.34%−0.450130.050130.050
強力賣出
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29130.5000.00%0.000130.500130.500
賣出
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131.0000.00%0.000131.000131.000
賣出
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01132.0000.00%0.000132.000132.000
賣出
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05133.4500.00%0.000133.450133.450
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02134.0000.00%0.000134.000134.000
賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133.5000.00%0.000133.500133.500
賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134.4500.00%0.000134.450134.450
賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135.4500.00%0.000135.450135.450
賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134.7500.00%0.000134.750134.750
賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
中立