Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

沒有交易
在超級圖表上查看

Nonfat Dry Milk Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04119.250+0.29%+0.350119.750119.000
買入
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02122.975+0.59%+0.725123.375122.000
買入
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30126.700+0.76%+0.950126.700125.275
買入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04128.500+0.19%+0.250128.500128.500
買入
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130.100+0.46%+0.600130.100129.500
買入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131.500+0.50%+0.650131.500131.250
買入
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03132.900+0.87%+1.150133.000132.500
買入
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
買入
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04134.0000.00%0.000134.000133.000
買入
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04133.9750.00%0.000133.975133.975
買入
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01134.0000.00%0.000134.000134.000
買入
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29134.9750.00%0.000134.975134.975
買入
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03135.0000.00%0.000135.000135.000
買入
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134.9750.00%0.000134.975134.975
中立
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05136.0000.00%0.000136.000136.000
賣出
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02136.0000.00%0.000136.000136.000
賣出
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30136.0000.00%0.000136.000136.000
賣出
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04136.2500.00%0.000136.250136.250
賣出
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02139.0000.00%0.000139.000139.000
賣出
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30142.0000.00%0.000142.000142.000
賣出
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立