Nonfat Dry Milk Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.425 | 0.00% | 0.000 | 128.425 | 128.425 | 賣出 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127.150 | 0.00% | 0.000 | 127.150 | 127.150 | 賣出 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 125.825 | +0.06% | +0.075 | 126.725 | 125.725 | 強力賣出 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 125.525 | +0.22% | +0.275 | 125.825 | 125.525 | 賣出 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125.450 | +0.34% | +0.425 | 125.450 | 125.450 | 賣出 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 125.000 | +0.34% | +0.425 | 125.000 | 125.000 | 賣出 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 124.800 | +0.24% | +0.300 | 124.800 | 124.800 | 賣出 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 125.075 | −0.24% | −0.300 | 125.750 | 125.000 | 強力賣出 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 125.750 | 0.00% | 0.000 | 125.750 | 125.750 | 賣出 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 126.500 | 0.00% | 0.000 | 126.500 | 126.500 | 賣出 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 127.400 | 0.00% | 0.000 | 127.400 | 127.400 | 賣出 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 128.350 | −0.50% | −0.650 | 128.350 | 128.350 | 強力賣出 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 129.500 | 0.00% | 0.000 | 129.500 | 129.500 | 賣出 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 129.500 | 0.00% | 0.000 | 129.500 | 129.500 | 賣出 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 強力賣出 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 強力賣出 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 129.500 | +0.08% | +0.100 | 129.500 | 129.500 | 賣出 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 中立 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 中立 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 中立 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 中立 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 中立 |