商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-05 | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | 中立 | |
2024-07-03 | 116.625 | +0.11% | 0.125 | 117.000 | 116.625 | 買入 | |
2024-07-31 | 118.375 | +1.18% | 1.375 | 119.475 | 117.500 | 買入 | |
2024-09-05 | 121.500 | +1.67% | 2.000 | 122.250 | 120.925 | 買入 | |
2024-10-02 | 123.100 | +1.53% | 1.850 | 124.000 | 121.900 | 買入 | |
2024-10-30 | 125.075 | +1.69% | 2.075 | 125.075 | 123.875 | 買入 | |
2024-12-04 | 126.750 | +1.81% | 2.250 | 126.750 | 125.575 | 買入 | |
2025-01-02 | 128.350 | +1.84% | 2.325 | 128.500 | 126.800 | 買入 | |
2025-02-05 | 129.700 | +0.84% | 1.075 | 129.700 | 129.700 | 買入 | |
2025-03-05 | 130.700 | +1.10% | 1.425 | 130.700 | 130.700 | 買入 | |
2025-04-02 | 131.700 | +0.96% | 1.250 | 131.700 | 131.700 | 強力買入 | |
2025-04-30 | 131.550 | +0.42% | 0.550 | 131.550 | 131.525 | 買入 | |
2025-06-04 | 132.000 | +0.76% | 1.000 | 132.000 | 132.000 | 強力買入 | |
2025-07-02 | 131.650 | −0.27% | −0.350 | 131.650 | 131.650 | 賣出 | |
2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | 賣出 | |
2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | 買入 | |
2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 買入 | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買入 | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買入 | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買入 | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 中立 | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買入 | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買入 |