Chicago Heating Seasonal Strip Futures (Dec 2009)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 H2J2024Chicago Heating Seasonal Strip Futures (Apr 2024) | 2024-05-02 | 379 | +0.53% | 2 | 379 | 379 | 賣出 |
| H2V2024Chicago Heating Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 348 | 0.00% | 0 | 348 | 348 | 賣出 |
| H2X2024Chicago Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 722 | 0.00% | 0 | 722 | 722 | 賣出 |
| H2Z2024Chicago Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1030 | 0.00% | 0 | 1030 | 1030 | 賣出 |
| H2F2025Chicago Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1230 | 0.00% | 0 | 1230 | 1230 | 賣出 |
| H2G2025Chicago Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1031 | 0.00% | 0 | 1031 | 1031 | 賣出 |
| H2H2025Chicago Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 785 | 0.00% | 0 | 785 | 785 | 賣出 |
| H2J2025Chicago Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 482 | 0.00% | 0 | 482 | 482 | 賣出 |
| H2V2025Chicago Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 348 | 0.00% | 0 | 348 | 348 | 賣出 |
| H2X2025Chicago Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 722 | 0.00% | 0 | 722 | 722 | 賣出 |
| H2Z2025Chicago Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1029 | 0.00% | 0 | 1029 | 1029 | 賣出 |
| H2F2026Chicago Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1229 | 0.00% | 0 | 1229 | 1229 | 賣出 |
| H2G2026Chicago Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1030 | 0.00% | 0 | 1030 | 1030 | 賣出 |
| H2H2026Chicago Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 785 | 0.00% | 0 | 785 | 785 | 賣出 |
| H2J2026Chicago Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 481 | −0.21% | −1 | 481 | 481 | 強力賣出 |
| H2V2026Chicago Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 347 | 0.00% | 0 | 347 | 347 | 中立 |
| H2X2026Chicago Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 722 | 0.00% | 0 | 722 | 722 | 中立 |
| H2Z2026Chicago Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1028 | 0.00% | 0 | 1028 | 1028 | — |
| H2F2027Chicago Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1229 | 0.00% | 0 | 1229 | 1229 | — |
| H2G2027Chicago Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1029 | 0.00% | 0 | 1029 | 1029 | — |
| H2H2027Chicago Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 785 | 0.00% | 0 | 785 | 785 | — |