商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 389 | +9.58% | 34 | 389 | 363 | 強力買入 |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 418 | +8.85% | 34 | 418 | 418 | 強力買入 |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 358 | +11.88% | 38 | 358 | 358 | 強力買入 |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 360 | +11.80% | 38 | 360 | 360 | 強力買入 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 362 | +11.73% | 38 | 362 | 362 | 強力買入 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 492 | +8.37% | 38 | 492 | 492 | 強力買入 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 494 | +8.33% | 38 | 494 | 494 | 強力買入 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 496 | +8.30% | 38 | 496 | 496 | 強力買入 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 482 | +8.56% | 38 | 482 | 482 | 強力買入 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 612 | +6.62% | 38 | 612 | 612 | — |