合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| HH2OX2025Nasdaq Veles California Water Index Futures (Nov 2025) | 2025-11-19 | 416 | −2.35% | −10 | 421 | 416 | 強力賣出 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 422 | −2.31% | −10 | 422 | 422 | 強力賣出 |
| HH2OF2026Nasdaq Veles California Water Index Futures (Jan 2026) | 2026-01-21 | 428 | −2.28% | −10 | 428 | 428 | 中立 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 408 | −2.39% | −10 | 408 | 408 | 強力賣出 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 495 | −1.59% | −8 | 495 | 495 | 強力賣出 |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 497 | −1.58% | −8 | 497 | 497 | 強力賣出 |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 499 | −1.58% | −8 | 499 | 499 | 強力賣出 |
| HH2OH2027Nasdaq Veles California Water Index Futures (Mar 2027) | 2027-03-17 | 485 | −1.62% | −8 | 485 | 485 | 強力賣出 |
| HH2OM2027Nasdaq Veles California Water Index Futures (Jun 2027) | 2027-06-16 | 590 | −1.34% | −8 | 590 | 590 | 強力賣出 |
| HH2OU2027Nasdaq Veles California Water Index Futures (Sep 2027) | 2027-09-15 | 592 | −1.33% | −8 | 592 | 592 | 強力賣出 |