Dallas Heating Seasonal Strip Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 H5X2024Dallas Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 206 | +0.49% | 1 | 206 | 206 | 賣出 |
| H5Z2024Dallas Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 431 | +3.86% | 16 | 431 | 431 | 賣出 |
| H5F2025Dallas Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 535 | 0.00% | 0 | 535 | 535 | 賣出 |
| H5G2025Dallas Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 394 | 0.00% | 0 | 394 | 394 | 賣出 |
| H5H2025Dallas Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 191 | +8.52% | 15 | 191 | 191 | 賣出 |
| H5J2025Dallas Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 72 | 0.00% | 0 | 72 | 72 | 賣出 |
| H5V2025Dallas Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 51 | 0.00% | 0 | 51 | 51 | 賣出 |
| H5X2025Dallas Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 260 | 0.00% | 0 | 260 | 260 | 買入 |
| H5Z2025Dallas Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 458 | 0.00% | 0 | 458 | 458 | 賣出 |
| H5F2026Dallas Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 553 | 0.00% | 0 | 553 | 553 | 買入 |
| H5G2026Dallas Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 409 | 0.00% | 0 | 409 | 409 | 賣出 |
| H5H2026Dallas Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 203 | 0.00% | 0 | 203 | 203 | 賣出 |
| H5J2026Dallas Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 72 | 0.00% | 0 | 72 | 72 | 賣出 |
| H5V2026Dallas Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 51 | 0.00% | 0 | 51 | 51 | 賣出 |
| H5X2026Dallas Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 260 | −0.38% | −1 | 260 | 260 | 強力賣出 |
| H5Z2026Dallas Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 457 | 0.00% | 0 | 457 | 457 | 中立 |
| H5F2027Dallas Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 553 | 0.00% | 0 | 553 | 553 | 中立 |
| H5G2027Dallas Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 409 | 0.00% | 0 | 409 | 409 | 中立 |
| H5H2027Dallas Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 203 | 0.00% | 0 | 203 | 203 | 中立 |
| H5J2027Dallas Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 72 | 0.00% | 0 | 72 | 72 | 中立 |
| H5V2027Dallas Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 51 | — | — | 51 | 51 | — |