Lean Hog Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.150 | +0.36% | +0.375 | 103.225 | 102.750 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.200 | +0.93% | +1.000 | 108.425 | 107.000 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.800 | −0.27% | −0.300 | 110.450 | 109.075 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.100 | −0.21% | −0.200 | 93.600 | 92.375 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.550 | −0.03% | −0.025 | 84.800 | 83.700 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.300 | 0.00% | 0.000 | 86.375 | 85.425 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.850 | −0.06% | −0.050 | 88.925 | 88.025 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.000 | −0.52% | −0.475 | 91.350 | 90.850 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.650 | −0.33% | −0.325 | 97.950 | 97.125 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.650 | −0.26% | −0.250 | 97.750 | 97.175 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.200 | −0.52% | −0.500 | 96.450 | 96.025 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.500 | −0.31% | −0.250 | 81.500 | 81.500 | 賣出 |