瘦肉豬期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.725 | −0.49% | −0.525 | 107.650 | 106.625 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.675 | −1.46% | −1.550 | 107.400 | 104.550 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.650 | −1.76% | −1.625 | 93.275 | 90.525 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.275 | −2.02% | −1.700 | 84.700 | 82.050 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.275 | −1.72% | −1.475 | 86.175 | 83.975 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.425 | −1.24% | −1.100 | 88.800 | 87.075 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.075 | −1.02% | −0.925 | 91.250 | 90.025 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.300 | −0.64% | −0.625 | 98.325 | 97.025 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.200 | −0.56% | −0.550 | 98.000 | 97.100 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.150 | −0.47% | −0.450 | 96.650 | 96.050 | 賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.550 | 0.00% | 0.000 | 80.700 | 80.550 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.700 | 0.00% | 0.000 | 73.700 | 73.700 | 賣出 |