合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.500 | +0.54% | +0.425 | 79.500 | 77.925 | 強力賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.375 | +0.67% | +0.525 | 80.325 | 78.600 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.150 | +0.36% | +0.300 | 84.025 | 82.525 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.625 | +0.38% | +0.325 | 87.000 | 86.500 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.725 | +0.50% | +0.475 | 95.000 | 93.875 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.375 | +0.61% | +0.575 | 95.600 | 94.450 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.575 | +0.58% | +0.550 | 94.800 | 93.675 | 賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.325 | 0.00% | 0.000 | 80.675 | 80.075 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.275 | 0.00% | 0.000 | 73.750 | 73.125 | 強力賣出 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76.500 | −0.39% | −0.300 | 76.800 | 76.500 | 賣出 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 79.650 | −0.38% | −0.300 | 79.650 | 79.650 | 賣出 |