瘦肉豬期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.800 | −0.88% | −0.700 | 80.025 | 78.475 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.100 | −0.18% | −0.125 | 71.650 | 70.550 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.925 | +0.03% | 0.025 | 75.225 | 74.275 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.050 | +0.06% | 0.050 | 80.325 | 79.475 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.500 | +0.33% | 0.275 | 84.500 | 83.800 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.275 | +0.19% | 0.175 | 92.425 | 91.725 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.100 | +0.16% | 0.150 | 93.250 | 92.525 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.050 | +0.22% | 0.200 | 92.200 | 91.675 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.575 | +0.62% | 0.475 | 77.600 | 77.100 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.700 | +0.68% | 0.475 | 70.700 | 70.700 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 74.100 | +0.65% | 0.475 | 74.100 | 74.100 | 強力買入 |