商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HEJ2024Lean Hog Futures (Apr 2024) | 2024-04-16 | 86.100 | +0.61% | 0.525 | 86.450 | 85.775 | 買入 |
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.400 | +0.71% | 0.650 | 92.700 | 91.900 | 買入 |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 101.600 | +0.25% | 0.250 | 102.425 | 101.250 | 買入 |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.975 | +0.12% | 0.125 | 104.700 | 103.725 | 買入 |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.225 | +0.02% | 0.025 | 103.750 | 102.825 | 買入 |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 87.600 | −0.03% | −0.025 | 87.825 | 87.150 | 買入 |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 78.350 | −0.16% | −0.125 | 78.600 | 77.900 | 買入 |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.975 | −0.22% | −0.175 | 81.275 | 80.600 | 買入 |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.225 | −0.27% | −0.225 | 84.625 | 84.050 | 買入 |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.625 | −0.25% | −0.225 | 88.625 | 88.625 | 買入 |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.750 | −0.24% | −0.225 | 94.000 | 93.750 | 買入 |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.000 | 0.00% | 0.000 | 94.000 | 94.000 | 買入 |