Lean Hog Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.950 | −0.95% | −1.025 | 107.775 | 106.875 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.100 | +0.94% | +1.000 | 107.725 | 105.500 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.875 | +0.84% | +0.775 | 93.500 | 91.575 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.875 | +0.80% | +0.675 | 85.225 | 83.350 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.500 | +0.49% | +0.425 | 86.800 | 84.975 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.025 | +0.48% | +0.425 | 89.325 | 87.500 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.400 | +0.03% | +0.025 | 91.400 | 90.800 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.550 | +0.25% | +0.250 | 98.750 | 97.200 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.425 | +0.38% | +0.375 | 98.525 | 97.325 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.150 | +0.62% | +0.600 | 97.150 | 96.200 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.075 | +0.22% | +0.175 | 81.075 | 80.950 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.225 | +0.24% | +0.175 | 74.225 | 74.225 | 買入 |