Lean Hog Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.375 | +0.22% | +0.225 | 103.550 | 103.125 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.850 | +0.60% | +0.650 | 109.625 | 108.225 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.200 | +0.36% | +0.400 | 111.050 | 109.600 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.750 | +0.70% | +0.650 | 94.175 | 93.150 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.100 | +0.65% | +0.550 | 85.300 | 84.325 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.650 | +0.41% | +0.350 | 86.825 | 85.950 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.925 | +0.08% | +0.075 | 89.150 | 88.325 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.375 | +0.41% | +0.375 | 91.450 | 91.300 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.875 | +0.23% | +0.225 | 97.900 | 97.200 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.625 | −0.03% | −0.025 | 97.750 | 97.500 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.475 | +0.29% | +0.275 | 96.500 | 96.250 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.750 | +0.31% | +0.250 | 81.750 | 81.750 | 中立 |