Lean Hog Futures (Apr 2016)Lean Hog Futures (Apr 2016)Lean Hog Futures (Apr 2016)

Lean Hog Futures (Apr 2016)

沒有交易
在超級圖表上查看

Lean Hog Futures (Apr 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17103.375+0.22%+0.225103.550103.125
買入
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17108.850+0.60%+0.650109.625108.225
買入
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18110.200+0.36%+0.400111.050109.600
買入
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1693.750+0.70%+0.65094.17593.150
買入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1685.100+0.65%+0.55085.30084.325
買入
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886.650+0.41%+0.35086.82585.950
買入
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.925+0.08%+0.07589.15088.325
買入
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.375+0.41%+0.37591.45091.300
強力買入
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.875+0.23%+0.22597.90097.200
買入
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.625−0.03%−0.02597.75097.500
買入
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.475+0.29%+0.27596.50096.250
買入
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1681.750+0.31%+0.25081.75081.750
中立