Lean Hog Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.650 | +0.27% | +0.275 | 103.900 | 103.475 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.900 | +0.05% | +0.050 | 109.625 | 108.575 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110.175 | −0.02% | −0.025 | 110.875 | 109.825 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.925 | +0.19% | +0.175 | 94.375 | 93.575 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.350 | +0.29% | +0.250 | 85.550 | 84.800 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.950 | +0.35% | +0.300 | 86.975 | 86.425 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.225 | +0.34% | +0.300 | 89.250 | 88.675 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.425 | +0.05% | +0.050 | 91.450 | 91.075 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.025 | +0.15% | +0.150 | 98.050 | 97.300 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.850 | +0.23% | +0.225 | 97.950 | 97.600 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.775 | +0.31% | +0.300 | 96.850 | 96.700 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.750 | 0.00% | 0.000 | 81.750 | 81.750 | 買入 |