Lean Hog Futures (Apr 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.050 | −0.19% | −0.200 | 107.075 | 106.775 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88.900 | +0.20% | +0.175 | 88.925 | 88.025 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.850 | +0.06% | +0.050 | 81.175 | 80.175 | 賣出 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.250 | +0.06% | +0.050 | 83.250 | 82.750 | 賣出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.500 | −0.09% | −0.075 | 86.575 | 86.150 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.225 | −0.22% | −0.200 | 89.275 | 89.225 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.475 | −0.05% | −0.050 | 96.625 | 96.150 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.475 | −0.03% | −0.025 | 96.575 | 96.275 | 賣出 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.375 | 0.00% | 0.000 | 95.375 | 95.375 | 強力賣出 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.025 | 0.00% | 0.000 | 80.025 | 80.025 | 強力賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.175 | −1.38% | −1.025 | 73.175 | 73.175 | 強力賣出 |