Lean Hog Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.325 | −0.64% | −0.575 | 90.575 | 88.875 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.000 | −1.10% | −0.975 | 89.975 | 87.600 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.675 | −0.93% | −0.700 | 76.075 | 74.400 | 賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.050 | −0.93% | −0.650 | 70.175 | 68.750 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.850 | −0.67% | −0.500 | 74.775 | 73.475 | 賣出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.175 | −0.63% | −0.500 | 80.000 | 78.775 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | 賣出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.225 | −0.65% | −0.600 | 92.200 | 91.150 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | −0.73% | −0.675 | 92.700 | 92.175 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |