Lean Hog Futures (Apr 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93.950 | +1.46% | 1.350 | 94.700 | 93.275 | 強力買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 97.500 | +1.11% | 1.075 | 98.175 | 97.350 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105.725 | +1.00% | 1.050 | 106.350 | 105.200 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.175 | +0.78% | 0.825 | 106.700 | 105.900 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104.825 | +0.62% | 0.650 | 105.275 | 104.500 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.625 | +0.43% | 0.375 | 86.825 | 86.375 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.500 | +0.26% | 0.200 | 77.675 | 77.325 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.400 | +0.12% | 0.100 | 80.650 | 80.300 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |