Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)

Lean Hog Futures (Apr 2026)

沒有交易
在超級圖表上查看

Lean Hog Futures (Apr 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17107.250+0.14%+0.150107.325106.950
中立
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18106.225−0.93%−1.000108.150105.850
賣出
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1692.275−1.60%−1.50094.40092.050
中立
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1683.975−2.01%−1.72586.00083.825
中立
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1885.750−1.58%−1.37587.37585.650
中立
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.525−1.06%−0.95089.70088.400
賣出
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.000−0.84%−0.77591.97590.900
賣出
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.925−0.56%−0.55098.75097.775
中立
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.750−0.43%−0.42598.47597.575
中立
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.600−0.41%−0.40097.15096.450
中立
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.550−0.62%−0.50080.55080.550
賣出
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.700−0.67%−0.50073.70073.700
賣出