Lean Hog Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.250 | +0.14% | +0.150 | 107.325 | 106.950 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.225 | −0.93% | −1.000 | 108.150 | 105.850 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.275 | −1.60% | −1.500 | 94.400 | 92.050 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.975 | −2.01% | −1.725 | 86.000 | 83.825 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.750 | −1.58% | −1.375 | 87.375 | 85.650 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.525 | −1.06% | −0.950 | 89.700 | 88.400 | 賣出 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.000 | −0.84% | −0.775 | 91.975 | 90.900 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.925 | −0.56% | −0.550 | 98.750 | 97.775 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.750 | −0.43% | −0.425 | 98.475 | 97.575 | 中立 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.600 | −0.41% | −0.400 | 97.150 | 96.450 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.550 | −0.62% | −0.500 | 80.550 | 80.550 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.700 | −0.67% | −0.500 | 73.700 | 73.700 | 賣出 |