Lean Hog Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.975 | −1.53% | −1.675 | 109.225 | 107.650 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.100 | −1.67% | −1.800 | 107.675 | 105.700 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.100 | −0.97% | −0.900 | 93.100 | 91.525 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.200 | −0.09% | −0.075 | 84.475 | 83.350 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.075 | +0.26% | +0.225 | 86.300 | 85.150 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.600 | +0.28% | +0.250 | 89.000 | 87.825 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.375 | +0.30% | +0.275 | 91.625 | 90.850 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.300 | +0.51% | +0.500 | 98.425 | 97.550 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.050 | +0.33% | +0.325 | 98.200 | 97.525 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.550 | −0.13% | −0.125 | 96.675 | 96.425 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.900 | +0.62% | +0.500 | 80.900 | 80.150 | 中立 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.050 | +0.68% | +0.500 | 74.050 | 74.050 | 買入 |