Lean Hog Futures (Jun 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.150 | −0.69% | −0.700 | 100.875 | 100.075 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.900 | −0.07% | −0.075 | 106.050 | 104.500 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.225 | +0.31% | +0.325 | 106.875 | 105.575 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89.550 | +0.28% | +0.250 | 89.950 | 89.025 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.300 | +0.22% | +0.175 | 81.450 | 80.950 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.900 | 0.00% | 0.000 | 84.100 | 83.725 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.000 | −0.09% | −0.075 | 87.200 | 86.900 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.700 | +0.17% | +0.150 | 90.000 | 89.625 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.500 | −0.18% | −0.175 | 96.875 | 96.475 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.600 | −0.05% | −0.050 | 96.750 | 96.600 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.450 | +0.16% | +0.150 | 95.450 | 95.300 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.500 | −0.84% | −0.675 | 80.250 | 79.500 | 賣出 |